MULTISENSOR AI HOLDINGS INC

Ticker: MSAI CUSIP: 456948108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,111 Value ($000) $23 Avg Close $1.39 Range $0.80 - $3.33

Q4 2024

Shares 25,588 Value ($000) $47 Avg Close $1.83 Range $1.40 - $2.22

Q3 2024

Shares 24,292 Value ($000) $52 Avg Close $1.87 Range $1.51 - $2.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,111	$23	$1.39	$0.80 - $3.33
Q4 2024	25,588	$47	$1.83	$1.40 - $2.22
Q3 2024	24,292	$52	$1.87	$1.51 - $2.45