INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,500 Value ($000) $202 Avg Close $27.27 Range $23.60 - $30.38

Q1 2019

Shares 4,800 Value ($000) $132 Avg Close $27.09 Range $24.44 - $29.38

Q4 2018

Shares 4,800 Value ($000) $130 Avg Close $28.29 Range $23.57 - $31.50

Q3 2018

Shares 4,800 Value ($000) $164 Avg Close $29.78 Range $25.48 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,500	$202	$27.27	$23.60 - $30.38
Q1 2019	4,800	$132	$27.09	$24.44 - $29.38
Q4 2018	4,800	$130	$28.29	$23.57 - $31.50
Q3 2018	4,800	$164	$29.78	$25.48 - $34.38