INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,600 Value ($000) $203 Avg Close $43.34 Range $36.47 - $50.05

Q3 2015

Shares 4,600 Value ($000) $220 Avg Close $42.54 Range $38.17 - $48.38

Q2 2015

Shares 6,600 Value ($000) $315 Avg Close $41.57 Range $33.34 - $47.04

Q1 2015

Shares 6,100 Value ($000) $302 Avg Close $38.63 Range $31.13 - $43.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,600	$203	$43.34	$36.47 - $50.05
Q3 2015	4,600	$220	$42.54	$38.17 - $48.38
Q2 2015	6,600	$315	$41.57	$33.34 - $47.04
Q1 2015	6,100	$302	$38.63	$31.13 - $43.89