INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,525 Value ($000) $267 Avg Close $78.40 Range $71.58 - $87.69

Q3 2023

Shares 2,578 Value ($000) $207 Avg Close $78.62 Range $71.67 - $84.66

Q1 2023

Shares 2,251 Value ($000) $200 Avg Close $90.27 Range $84.07 - $96.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,525	$267	$78.40	$71.58 - $87.69
Q3 2023	2,578	$207	$78.62	$71.67 - $84.66
Q1 2023	2,251	$200	$90.27	$84.07 - $96.96