INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,176 Value ($000) $1,931 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 27,547 Value ($000) $1,916 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 29,160 Value ($000) $1,848 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 64,835 Value ($000) $4,223 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 66,865 Value ($000) $4,309 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 54,652 Value ($000) $4,077 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 36,511 Value ($000) $2,505 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 70,167 Value ($000) $5,380 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 54,854 Value ($000) $4,738 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 36,564 Value ($000) $2,754 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 42,317 Value ($000) $3,498 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 38,711 Value ($000) $3,434 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 45,226 Value ($000) $4 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 43,616 Value ($000) $3,455 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 28,340 Value ($000) $2,460 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 13,691 Value ($000) $1,219 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 41,041 Value ($000) $3,543 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 20,567 Value ($000) $1,358 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 35,103 Value ($000) $2,046 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 35,469 Value ($000) $2,186 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 25,117 Value ($000) $1,071 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 31,804 Value ($000) $1,204 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 24,566 Value ($000) $1,058 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 14,587 Value ($000) $528 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 20,944 Value ($000) $994 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 26,656 Value ($000) $1,035 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 6,244 Value ($000) $197 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 5,121 Value ($000) $141 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 8,704 Value ($000) $237 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 109,197 Value ($000) $3,740 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 100,983 Value ($000) $3,211 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 178,182 Value ($000) $6,032 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 138,117 Value ($000) $4,778 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 116,875 Value ($000) $2,957 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 119,458 Value ($000) $3,978 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 139,201 Value ($000) $6,006 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 158,468 Value ($000) $7,622 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 114,475 Value ($000) $4,526 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 107,651 Value ($000) $4,015 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 102,763 Value ($000) $3,853 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 92,263 Value ($000) $4,067 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 91,089 Value ($000) $4,357 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 108,469 Value ($000) $5,183 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 21,598 Value ($000) $1,068 Avg Close $38.63 Range $31.13 - $43.89
Q2 2014
Shares 8,056 Value ($000) $212 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 9,099 Value ($000) $217 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 20,487 Value ($000) $556 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 63,674 Value ($000) $1,829 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 12,484 Value ($000) $315 Avg Close $18.15 Range $16.04 - $22.30