INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 362 Value ($000) $32 Avg Close $90.27 Range $84.07 - $96.96

Q1 2017

Shares 300 Value ($000) $13 Avg Close $40.78 Range $37.83 - $44.47

Q4 2016

Shares 300 Value ($000) $14 Avg Close $39.34 Range $33.60 - $46.27

Q3 2016

Shares 300 Value ($000) $12 Avg Close $33.78 Range $31.45 - $35.92

Q4 2015

Shares 500 Value ($000) $22 Avg Close $43.34 Range $36.47 - $50.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	362	$32	$90.27	$84.07 - $96.96
Q1 2017	300	$13	$40.78	$37.83 - $44.47
Q4 2016	300	$14	$39.34	$33.60 - $46.27
Q3 2016	300	$12	$33.78	$31.45 - $35.92
Q4 2015	500	$22	$43.34	$36.47 - $50.05