INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $53 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 477 Value ($000) $33 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 456 Value ($000) $29 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 1 Value ($000) $0 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 1 Value ($000) $0 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 1 Value ($000) $0 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 1 Value ($000) $0 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 1 Value ($000) $0 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 1 Value ($000) $0 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 1 Value ($000) $0 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 11 Value ($000) $1 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 163 Value ($000) $14 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 171 Value ($000) $16 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 162 Value ($000) $13 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 51 Value ($000) $4 Avg Close $88.01 Range $79.62 - $98.67