INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,900 Value ($000) $254 Avg Close $38.29 Range $31.54 - $42.75

Q1 2020

Shares 38,200 Value ($000) $1,382 Avg Close $37.23 Range $30.30 - $45.10

Q4 2019

Shares 43,000 Value ($000) $2,043 Avg Close $39.92 Range $35.10 - $46.06

Q3 2019

Shares 11,100 Value ($000) $432 Avg Close $33.07 Range $28.14 - $40.74

Q1 2019

Shares 9,983 Value ($000) $275 Avg Close $27.09 Range $24.44 - $29.38

Q3 2018

Shares 6,200 Value ($000) $212 Avg Close $29.78 Range $25.48 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,900	$254	$38.29	$31.54 - $42.75
Q1 2020	38,200	$1,382	$37.23	$30.30 - $45.10
Q4 2019	43,000	$2,043	$39.92	$35.10 - $46.06
Q3 2019	11,100	$432	$33.07	$28.14 - $40.74
Q1 2019	9,983	$275	$27.09	$24.44 - $29.38
Q3 2018	6,200	$212	$29.78	$25.48 - $34.38