INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,091 Value ($000) $2,954 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 61,083 Value ($000) $4,249 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 60,631 Value ($000) $3,843 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 63,224 Value ($000) $4,118 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 37,809 Value ($000) $2,436 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 68,333 Value ($000) $5,098 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 86,310 Value ($000) $5,922 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 58,651 Value ($000) $4,497 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 46,543 Value ($000) $4,020 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 8,515 Value ($000) $641 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 32,216 Value ($000) $2,663 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 34,586 Value ($000) $3,068 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 57,885 Value ($000) $5,584 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 17,898 Value ($000) $1,417 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 19,514 Value ($000) $1,693 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 20,150 Value ($000) $1,794 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 17,670 Value ($000) $1,526 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 21,718 Value ($000) $1,434 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 16,686 Value ($000) $973 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 26,437 Value ($000) $1,629 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 12,349 Value ($000) $527 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 24,020 Value ($000) $913 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 14,479 Value ($000) $624 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 10,142 Value ($000) $367 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 15,154 Value ($000) $720 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 15,510 Value ($000) $603 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 12,898 Value ($000) $401 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 39,237 Value ($000) $1,084 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 70,121 Value ($000) $1,908 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 51,875 Value ($000) $1,776 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 54,300 Value ($000) $1,726 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 9,884 Value ($000) $335 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 8,133 Value ($000) $281 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 15,126 Value ($000) $388 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 110,145 Value ($000) $3,668 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 103,689 Value ($000) $4,474 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 108,952 Value ($000) $5,241 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 115,385 Value ($000) $4,562 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 121,720 Value ($000) $4,541 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 138,326 Value ($000) $5,187 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 15,428 Value ($000) $679 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 4,595 Value ($000) $220 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 5,624 Value ($000) $269 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 5,315 Value ($000) $263 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 3,850 Value ($000) $143 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 5,138 Value ($000) $122 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 5,900 Value ($000) $155 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 4,411 Value ($000) $105 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 7,018 Value ($000) $190 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 5,648 Value ($000) $162 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 35,994 Value ($000) $909 Avg Close $18.15 Range $16.04 - $22.30