INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,361 Value ($000) $4,206 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 68,897 Value ($000) $4,792 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 68,817 Value ($000) $4,362 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 61,378 Value ($000) $3,998 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 61,502 Value ($000) $3,963 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 61,318 Value ($000) $4,574 Avg Close $72.43 Range $66.13 - $80.79

Q2 2024

Shares 7,743 Value ($000) $531 Avg Close $71.13 Range $65.95 - $75.97

Q1 2024

Shares 6,783 Value ($000) $520 Avg Close $78.40 Range $71.58 - $87.69

Q4 2023

Shares 6,241 Value ($000) $539 Avg Close $79.67 Range $72.34 - $85.22

Q3 2023

Shares 5,468 Value ($000) $412 Avg Close $78.62 Range $71.67 - $84.66

Q2 2023

Shares 12,529 Value ($000) $1,036 Avg Close $83.87 Range $77.98 - $92.29

Q1 2023

Shares 15,214 Value ($000) $1,350 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 15,810 Value ($000) $1,525 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 24,701 Value ($000) $1,956 Avg Close $88.13 Range $75.92 - $99.73

Q2 2022

Shares 54,358 Value ($000) $4,716 Avg Close $88.01 Range $79.62 - $98.67

Q1 2022

Shares 69,633 Value ($000) $6,201 Avg Close $82.03 Range $72.07 - $92.47

Q4 2021

Shares 67,566 Value ($000) $5,834 Avg Close $73.53 Range $62.12 - $89.41

Q3 2021

Shares 74,305 Value ($000) $4,907 Avg Close $60.97 Range $54.61 - $68.07

Q2 2021

Shares 45,642 Value ($000) $2,659 Avg Close $59.50 Range $54.67 - $64.82

Q1 2021

Shares 30,094 Value ($000) $1,856 Avg Close $50.05 Range $39.41 - $62.78

Q4 2020

Shares 59,374 Value ($000) $2,534 Avg Close $36.78 Range $33.39 - $41.07

Q3 2020

Shares 153,421 Value ($000) $5,836 Avg Close $38.18 Range $33.12 - $42.32

Q2 2020

Shares 155,798 Value ($000) $6,710 Avg Close $38.29 Range $31.54 - $42.75

Q1 2020

Shares 191,206 Value ($000) $6,915 Avg Close $37.23 Range $30.30 - $45.10

Q4 2019

Shares 173,994 Value ($000) $8,266 Avg Close $39.92 Range $35.10 - $46.06

Q3 2019

Shares 239,607 Value ($000) $9,310 Avg Close $33.07 Range $28.14 - $40.74

Q2 2019

Shares 202,623 Value ($000) $6,308 Avg Close $27.27 Range $23.60 - $30.38

Q1 2019

Shares 153,311 Value ($000) $4,233 Avg Close $27.09 Range $24.44 - $29.38

Q4 2018

Shares 150,372 Value ($000) $4,093 Avg Close $28.29 Range $23.57 - $31.50

Q3 2018

Shares 153,989 Value ($000) $5,274 Avg Close $29.78 Range $25.48 - $34.38

Q2 2018

Shares 126,922 Value ($000) $4,036 Avg Close $28.57 Range $25.34 - $32.74

Q1 2018

Shares 87,940 Value ($000) $2,977 Avg Close $30.13 Range $25.54 - $33.23

Q4 2017

Shares 74,429 Value ($000) $2,575 Avg Close $24.47 Range $20.35 - $32.83

Q3 2017

Shares 38,578 Value ($000) $991 Avg Close $23.83 Range $18.54 - $30.25

Q2 2017

Shares 51,213 Value ($000) $1,706 Avg Close $35.30 Range $27.83 - $42.64

Q1 2017

Shares 47,396 Value ($000) $2,046 Avg Close $40.78 Range $37.83 - $44.47

Q4 2016

Shares 42,924 Value ($000) $2,065 Avg Close $39.34 Range $33.60 - $46.27

Q3 2016

Shares 34,394 Value ($000) $1,360 Avg Close $33.78 Range $31.45 - $35.92

Q2 2016

Shares 34,443 Value ($000) $1,284 Avg Close $32.39 Range $29.33 - $36.24

Q1 2016

Shares 33,044 Value ($000) $1,239 Avg Close $31.17 Range $27.68 - $38.46

Q4 2015

Shares 48,027 Value ($000) $2,117 Avg Close $43.34 Range $36.47 - $50.05

Q3 2015

Shares 44,244 Value ($000) $2,117 Avg Close $42.54 Range $38.17 - $48.38

Q2 2015

Shares 42,368 Value ($000) $2,023 Avg Close $41.57 Range $33.34 - $47.04

Q1 2015

Shares 44,047 Value ($000) $2,180 Avg Close $38.63 Range $31.13 - $43.89

Q4 2014

Shares 49,605 Value ($000) $1,839 Avg Close $24.06 Range $19.74 - $32.26

Q3 2014

Shares 38,015 Value ($000) $900 Avg Close $21.51 Range $20.13 - $23.06

Q2 2014

Shares 26,599 Value ($000) $700 Avg Close $21.53 Range $18.72 - $23.60

Q1 2014

Shares 2,908 Value ($000) $69 Avg Close $20.67 Range $18.40 - $23.30

Q4 2013

Shares 25,057 Value ($000) $679 Avg Close $21.81 Range $19.73 - $23.95

Q3 2013

Shares 50,662 Value ($000) $1,455 Avg Close $22.26 Range $20.06 - $24.29

Q2 2013

Shares 113,901 Value ($000) $2,876 Avg Close $18.15 Range $16.04 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,361	$4,206	$72.50	$66.95 - $78.40
Q3 2025	68,897	$4,792	$66.33	$58.99 - $71.54
Q2 2025	68,817	$4,362	$61.68	$58.67 - $66.90
Q1 2025	61,378	$3,998	$63.20	$58.35 - $69.76
Q4 2024	61,502	$3,963	$66.43	$59.00 - $74.70
Q3 2024	61,318	$4,574	$72.43	$66.13 - $80.79
Q2 2024	7,743	$531	$71.13	$65.95 - $75.97
Q1 2024	6,783	$520	$78.40	$71.58 - $87.69
Q4 2023	6,241	$539	$79.67	$72.34 - $85.22
Q3 2023	5,468	$412	$78.62	$71.67 - $84.66
Q2 2023	12,529	$1,036	$83.87	$77.98 - $92.29
Q1 2023	15,214	$1,350	$90.27	$84.07 - $96.96
Q4 2022	15,810	$1,525	$91.15	$76.12 - $100.04
Q3 2022	24,701	$1,956	$88.13	$75.92 - $99.73
Q2 2022	54,358	$4,716	$88.01	$79.62 - $98.67
Q1 2022	69,633	$6,201	$82.03	$72.07 - $92.47
Q4 2021	67,566	$5,834	$73.53	$62.12 - $89.41
Q3 2021	74,305	$4,907	$60.97	$54.61 - $68.07
Q2 2021	45,642	$2,659	$59.50	$54.67 - $64.82
Q1 2021	30,094	$1,856	$50.05	$39.41 - $62.78
Q4 2020	59,374	$2,534	$36.78	$33.39 - $41.07
Q3 2020	153,421	$5,836	$38.18	$33.12 - $42.32
Q2 2020	155,798	$6,710	$38.29	$31.54 - $42.75
Q1 2020	191,206	$6,915	$37.23	$30.30 - $45.10
Q4 2019	173,994	$8,266	$39.92	$35.10 - $46.06
Q3 2019	239,607	$9,310	$33.07	$28.14 - $40.74
Q2 2019	202,623	$6,308	$27.27	$23.60 - $30.38
Q1 2019	153,311	$4,233	$27.09	$24.44 - $29.38
Q4 2018	150,372	$4,093	$28.29	$23.57 - $31.50
Q3 2018	153,989	$5,274	$29.78	$25.48 - $34.38
Q2 2018	126,922	$4,036	$28.57	$25.34 - $32.74
Q1 2018	87,940	$2,977	$30.13	$25.54 - $33.23
Q4 2017	74,429	$2,575	$24.47	$20.35 - $32.83
Q3 2017	38,578	$991	$23.83	$18.54 - $30.25
Q2 2017	51,213	$1,706	$35.30	$27.83 - $42.64
Q1 2017	47,396	$2,046	$40.78	$37.83 - $44.47
Q4 2016	42,924	$2,065	$39.34	$33.60 - $46.27
Q3 2016	34,394	$1,360	$33.78	$31.45 - $35.92
Q2 2016	34,443	$1,284	$32.39	$29.33 - $36.24
Q1 2016	33,044	$1,239	$31.17	$27.68 - $38.46
Q4 2015	48,027	$2,117	$43.34	$36.47 - $50.05
Q3 2015	44,244	$2,117	$42.54	$38.17 - $48.38
Q2 2015	42,368	$2,023	$41.57	$33.34 - $47.04
Q1 2015	44,047	$2,180	$38.63	$31.13 - $43.89
Q4 2014	49,605	$1,839	$24.06	$19.74 - $32.26
Q3 2014	38,015	$900	$21.51	$20.13 - $23.06
Q2 2014	26,599	$700	$21.53	$18.72 - $23.60
Q1 2014	2,908	$69	$20.67	$18.40 - $23.30
Q4 2013	25,057	$679	$21.81	$19.73 - $23.95
Q3 2013	50,662	$1,455	$22.26	$20.06 - $24.29
Q2 2013	113,901	$2,876	$18.15	$16.04 - $22.30