INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,494 Value ($000) $1 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 11,905 Value ($000) $1 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 11,212 Value ($000) $1 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 10,253 Value ($000) $1 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 9,611 Value ($000) $1 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 8,675 Value ($000) $1 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 8,511 Value ($000) $1 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 7,933 Value ($000) $1 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 7,021 Value ($000) $1 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 6,659 Value ($000) $1 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 6,366 Value ($000) $1 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 6,243 Value ($000) $1 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 5,987 Value ($000) $1 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 5,801 Value ($000) $460 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 4,868 Value ($000) $422 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 4,740 Value ($000) $422 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 5,053 Value ($000) $436 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 5,281 Value ($000) $349 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 5,320 Value ($000) $310 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 6,769 Value ($000) $417 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 6,729 Value ($000) $287 Avg Close $36.78 Range $33.39 - $41.07
Q1 2020
Shares 9,416 Value ($000) $340 Avg Close $37.23 Range $30.30 - $45.10
Q1 2019
Shares 11,430 Value ($000) $316 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 11,390 Value ($000) $310 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 11,357 Value ($000) $389 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 11,673 Value ($000) $371 Avg Close $28.57 Range $25.34 - $32.74
Q1 2017
Shares 4,980 Value ($000) $215 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 4,980 Value ($000) $240 Avg Close $39.34 Range $33.60 - $46.27