INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 15 Value ($000) $1 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 20 Value ($000) $1 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 20 Value ($000) $1 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 10 Value ($000) $1 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 5 Value ($000) $0 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 5 Value ($000) $0 Avg Close $71.13 Range $65.95 - $75.97