INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,087 Value ($000) $353 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 4,087 Value ($000) $308 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 4,087 Value ($000) $338 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 4,087 Value ($000) $363 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 4,050 Value ($000) $391 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 4,450 Value ($000) $352 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 4,450 Value ($000) $386 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 4,550 Value ($000) $405 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 4,550 Value ($000) $393 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 3,500 Value ($000) $231 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 3,500 Value ($000) $204 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 7,000 Value ($000) $432 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 9,300 Value ($000) $397 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 6,625 Value ($000) $252 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 7,200 Value ($000) $310 Avg Close $38.29 Range $31.54 - $42.75
Q4 2019
Shares 16,553 Value ($000) $787 Avg Close $39.92 Range $35.10 - $46.06