INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,759 Value ($000) $27,472 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 367,925 Value ($000) $25,593 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 353,342 Value ($000) $22,395 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 393,839 Value ($000) $25,651 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 414,511 Value ($000) $26,711 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 379,801 Value ($000) $28,333 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 379,844 Value ($000) $26,061 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 368,920 Value ($000) $28,289 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 353,307 Value ($000) $30,515 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 343,985 Value ($000) $25,912 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 350,806 Value ($000) $28,994 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 374,095 Value ($000) $33,182 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 336,829 Value ($000) $32,491 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 333,590 Value ($000) $26,424 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 357,568 Value ($000) $31,019 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 339,645 Value ($000) $30,245 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 377,829 Value ($000) $32,622 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 396,128 Value ($000) $26,156 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 458,094 Value ($000) $26,693 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 378,020 Value ($000) $23,305 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 394,742 Value ($000) $16,840 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 391,734 Value ($000) $14,902 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 395,415 Value ($000) $17,031 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 371,485 Value ($000) $13,433 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 391,073 Value ($000) $18,580 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 380,968 Value ($000) $14,804 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 378,760 Value ($000) $11,791 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 367,122 Value ($000) $10,140 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 378,091 Value ($000) $10,292 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 396,856 Value ($000) $13,596 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 380,871 Value ($000) $12,111 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 399,849 Value ($000) $13,535 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 322,647 Value ($000) $11,165 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 314,379 Value ($000) $8,082 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 297,571 Value ($000) $9,905 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 291,011 Value ($000) $12,554 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 303,597 Value ($000) $14,602 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 300,126 Value ($000) $11,866 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 316,326 Value ($000) $11,801 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 362,589 Value ($000) $13,602 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 325,731 Value ($000) $14,358 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 443,700 Value ($000) $21,217 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 466,575 Value ($000) $22,288 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 233,594 Value ($000) $11,558 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 277,952 Value ($000) $10,309 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 284,956 Value ($000) $6,750 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 282,585 Value ($000) $7,445 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 281,238 Value ($000) $6,701 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 285,407 Value ($000) $7,735 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 285,261 Value ($000) $8,196 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 292,408 Value ($000) $7,383 Avg Close $18.15 Range $16.04 - $22.30