INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,785 Value ($000) $328 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 4,498 Value ($000) $313 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 3,306 Value ($000) $209 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 3,144 Value ($000) $204 Avg Close $63.20 Range $58.35 - $69.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,785	$328	$72.50	$66.95 - $78.40
Q3 2025	4,498	$313	$66.33	$58.99 - $71.54
Q2 2025	3,306	$209	$61.68	$58.67 - $66.90
Q1 2025	3,144	$204	$63.20	$58.35 - $69.76