INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,563 Value ($000) $1,958 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 23,689 Value ($000) $1,767 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 52,094 Value ($000) $3,302 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 45,638 Value ($000) $2,972 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 39,615 Value ($000) $2,553 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 23,689 Value ($000) $2 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 5,309 Value ($000) $364 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 12,706 Value ($000) $974 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 21,995 Value ($000) $1,900 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 5,055 Value ($000) $381 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 5,646 Value ($000) $0 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 7,621 Value ($000) $1 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 16,118 Value ($000) $2 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 12,903 Value ($000) $1,022 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 13,014 Value ($000) $1,129 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 37,031 Value ($000) $3,298 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 17,968 Value ($000) $1,552 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 8,192 Value ($000) $541 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 10,069 Value ($000) $586 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 11,940 Value ($000) $736 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 6,184 Value ($000) $263 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 10,742 Value ($000) $408 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 8,693 Value ($000) $374 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 8,380 Value ($000) $304 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 34,460 Value ($000) $1,636 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 11,380 Value ($000) $442 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 12,215 Value ($000) $381 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 18,300 Value ($000) $505 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 10,585 Value ($000) $288 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 25,443 Value ($000) $870 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 12,179 Value ($000) $386 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 5,225 Value ($000) $177 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 10,555 Value ($000) $365 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 15,686 Value ($000) $402 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 20,033 Value ($000) $666 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 1,136 Value ($000) $49 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 2,001 Value ($000) $98 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 3,931 Value ($000) $155 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 1,475 Value ($000) $55 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 380 Value ($000) $14 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 1,752 Value ($000) $77 Avg Close $43.34 Range $36.47 - $50.05
Q2 2015
Shares 255 Value ($000) $12 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 356 Value ($000) $18 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 1,075 Value ($000) $40 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 460 Value ($000) $10 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 260 Value ($000) $7 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 490 Value ($000) $11 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 656 Value ($000) $18 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 109 Value ($000) $3 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 620 Value ($000) $15 Avg Close $18.15 Range $16.04 - $22.30