INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,126 Value ($000) $0 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 5,041 Value ($000) $0 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 5,032 Value ($000) $0 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 4,508 Value ($000) $0 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 4,556 Value ($000) $0 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 4,863 Value ($000) $0 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 4,423 Value ($000) $0 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 4,437 Value ($000) $0 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 4,432 Value ($000) $0 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 4,730 Value ($000) $0 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 4,063 Value ($000) $321 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 3,984 Value ($000) $345 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 3,420 Value ($000) $304 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 3,915 Value ($000) $338 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 3,879 Value ($000) $256 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 3,920 Value ($000) $228 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 3,614 Value ($000) $222 Avg Close $50.05 Range $39.41 - $62.78