INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235 Value ($000) $16 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 273 Value ($000) $19 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 223 Value ($000) $14 Avg Close $61.68 Range $58.67 - $66.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235	$16	$72.50	$66.95 - $78.40
Q3 2025	273	$19	$66.33	$58.99 - $71.54
Q2 2025	223	$14	$61.68	$58.67 - $66.90