INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,300 Value ($000) $0 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 1,300 Value ($000) $0 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 1,300 Value ($000) $0 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 1,300 Value ($000) $0 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 1,200 Value ($000) $95 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 1,200 Value ($000) $104 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 1,200 Value ($000) $107 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 1,200 Value ($000) $104 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 1,200 Value ($000) $79 Avg Close $60.97 Range $54.61 - $68.07
Q3 2020
Shares 1,200 Value ($000) $46 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 1,200 Value ($000) $52 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 1,200 Value ($000) $43 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 1,200 Value ($000) $57 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 1,200 Value ($000) $47 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 1,200 Value ($000) $37 Avg Close $27.27 Range $23.60 - $30.38
Q4 2018
Shares 1,200 Value ($000) $33 Avg Close $28.29 Range $23.57 - $31.50
Q1 2018
Shares 1,300 Value ($000) $44 Avg Close $30.13 Range $25.54 - $33.23
Q2 2016
Shares 1,100 Value ($000) $41 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 1,100 Value ($000) $41 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 1,100 Value ($000) $48 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 1,100 Value ($000) $53 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 1,200 Value ($000) $57 Avg Close $41.57 Range $33.34 - $47.04