INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,700 Value ($000) $459 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 5,536 Value ($000) $385 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 4,492 Value ($000) $285 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 7,724 Value ($000) $503 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 7,877 Value ($000) $508 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 4,016 Value ($000) $300 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 16,191 Value ($000) $1,111 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 21,719 Value ($000) $1,665 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 23,406 Value ($000) $2,022 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 27,480 Value ($000) $2,070 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 26,808 Value ($000) $2,216 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 34,085 Value ($000) $3,023 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 34,049 Value ($000) $3,284 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 33,987 Value ($000) $2,692 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 45,456 Value ($000) $3,944 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 40,125 Value ($000) $3,573 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 79 Value ($000) $7 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 79 Value ($000) $5 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 79 Value ($000) $4 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 79 Value ($000) $5 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 82 Value ($000) $3 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 77 Value ($000) $3 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 77 Value ($000) $3 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 77 Value ($000) $3 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 477 Value ($000) $23 Avg Close $39.92 Range $35.10 - $46.06
Q4 2018
Shares 1 Value ($000) $0 Avg Close $28.29 Range $23.57 - $31.50
Q1 2015
Shares 4,336 Value ($000) $215 Avg Close $38.63 Range $31.13 - $43.89
Q2 2013
Shares 50,048 Value ($000) $1,264 Avg Close $18.15 Range $16.04 - $22.30