INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,052 Value ($000) $1,032 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 3,858 Value ($000) $268 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 3,858 Value ($000) $245 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 3,844 Value ($000) $250 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 3,844 Value ($000) $248 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 3,844 Value ($000) $287 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 3,844 Value ($000) $264 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 3,428 Value ($000) $263 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 4,487 Value ($000) $387 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 5,482 Value ($000) $413 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 5,470 Value ($000) $452 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 4,983 Value ($000) $442 Avg Close $90.27 Range $84.07 - $96.96
Q3 2022
Shares 15,471 Value ($000) $1,225 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 16,012 Value ($000) $1,389 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 16,314 Value ($000) $1,453 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 16,403 Value ($000) $1,416 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 15,448 Value ($000) $1,020 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 22,450 Value ($000) $1,308 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 23,279 Value ($000) $1,101 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 28,424 Value ($000) $1,213 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 26,921 Value ($000) $1,024 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 6,674 Value ($000) $287 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 8,474 Value ($000) $306 Avg Close $37.23 Range $30.30 - $45.10
Q1 2019
Shares 831 Value ($000) $23 Avg Close $27.09 Range $24.44 - $29.38
Q2 2018
Shares 325 Value ($000) $10 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 181 Value ($000) $6 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 243 Value ($000) $8 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 243 Value ($000) $6 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 6,765 Value ($000) $225 Avg Close $35.30 Range $27.83 - $42.64
Q4 2015
Shares 320 Value ($000) $14 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 231 Value ($000) $11 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 239 Value ($000) $11 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 2,829 Value ($000) $136 Avg Close $38.63 Range $31.13 - $43.89