INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913,362 Value ($000) $62,611 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 930,373 Value ($000) $64,717 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 949,795 Value ($000) $60,197 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 993,777 Value ($000) $64,723 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 1,060,430 Value ($000) $68,334 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 1,105,114 Value ($000) $82,441 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 1,141,229 Value ($000) $78,300 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 1,178,514 Value ($000) $90,368 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 1,186,961 Value ($000) $102,517 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 1,190,956 Value ($000) $89,715 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 1,184,478 Value ($000) $97,897 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 1,209,080 Value ($000) $107,244 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 1,197,177 Value ($000) $115 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 1,168,815 Value ($000) $92,583 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 1,165,627 Value ($000) $101,117 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 1,143,947 Value ($000) $101,870 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 1,121,168 Value ($000) $96,802 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 1,155,726 Value ($000) $76,314 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 1,159,603 Value ($000) $67,569 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 1,166,453 Value ($000) $71,914 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 1,181,113 Value ($000) $50,386 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 1,188,794 Value ($000) $45,221 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 1,200,527 Value ($000) $51,706 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 1,186,011 Value ($000) $42,884 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 1,191,693 Value ($000) $56,618 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 1,191,385 Value ($000) $46,297 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 1,193,061 Value ($000) $37,140 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 1,187,283 Value ($000) $32,793 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 1,187,426 Value ($000) $32,321 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 1,189,004 Value ($000) $40,724 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 1,188,140 Value ($000) $37,783 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 1,195,232 Value ($000) $40,459 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 1,188,117 Value ($000) $41,110 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 1,184,752 Value ($000) $30,448 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 1,180,768 Value ($000) $39,320 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 1,184,142 Value ($000) $51,097 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 1,178,652 Value ($000) $56,694 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 1,183,140 Value ($000) $46,780 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 1,183,517 Value ($000) $44,145 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 1,180,636 Value ($000) $44,273 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 1,129,706 Value ($000) $49,797 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 1,090,018 Value ($000) $52,135 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 1,059,300 Value ($000) $50,603 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 1,017,019 Value ($000) $50,322 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 938,866 Value ($000) $34,823 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 921,254 Value ($000) $21,825 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 911,582 Value ($000) $24,020 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 888,015 Value ($000) $21,152 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 884,304 Value ($000) $23,965 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 872,810 Value ($000) $25,076 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 844,130 Value ($000) $21,314 Avg Close $18.15 Range $16.04 - $22.30