INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,220 Value ($000) $563 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 8,485 Value ($000) $590 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 8,485 Value ($000) $538 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 8,485 Value ($000) $553 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 8,685 Value ($000) $560 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 8,685 Value ($000) $648 Avg Close $72.43 Range $66.13 - $80.79

Q2 2024

Shares 10,243 Value ($000) $703 Avg Close $71.13 Range $65.95 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,220	$563	$72.50	$66.95 - $78.40
Q3 2025	8,485	$590	$66.33	$58.99 - $71.54
Q2 2025	8,485	$538	$61.68	$58.67 - $66.90
Q1 2025	8,485	$553	$63.20	$58.35 - $69.76
Q4 2024	8,685	$560	$66.43	$59.00 - $74.70
Q3 2024	8,685	$648	$72.43	$66.13 - $80.79
Q2 2024	10,243	$703	$71.13	$65.95 - $75.97