INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 767 Value ($000) $59 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 787 Value ($000) $68 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 787 Value ($000) $59 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 787 Value ($000) $65 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 787 Value ($000) $70 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 856 Value ($000) $83 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 856 Value ($000) $68 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 856 Value ($000) $74 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 856 Value ($000) $76 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 3,705 Value ($000) $320 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 3,868 Value ($000) $255 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 4,587 Value ($000) $267 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 4,239 Value ($000) $261 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 4,472 Value ($000) $191 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 4,472 Value ($000) $170 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 4,472 Value ($000) $193 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 4,472 Value ($000) $162 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 4,706 Value ($000) $224 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 4,706 Value ($000) $183 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 4,706 Value ($000) $146 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 4,706 Value ($000) $130 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 4,706 Value ($000) $128 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 4,706 Value ($000) $161 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 4,706 Value ($000) $149,650 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 4,706 Value ($000) $159,298 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 4,706 Value ($000) $163 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 9,043 Value ($000) $232 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 9,043 Value ($000) $301 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 9,043 Value ($000) $390 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 9,656 Value ($000) $464 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 9,656 Value ($000) $382 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 9,656 Value ($000) $360 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 9,656 Value ($000) $362 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 9,656 Value ($000) $426 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 9,656 Value ($000) $462 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 9,656 Value ($000) $461 Avg Close $41.57 Range $33.34 - $47.04
Q4 2014
Shares 10,142 Value ($000) $376 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 10,142 Value ($000) $240 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 10,142 Value ($000) $267 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 10,142 Value ($000) $242 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 10,142 Value ($000) $275 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 8,314 Value ($000) $239 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 11,303 Value ($000) $285 Avg Close $18.15 Range $16.04 - $22.30