INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,168 Value ($000) $39,291 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 561,306 Value ($000) $39,045 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 536,900 Value ($000) $34,029 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 514,302 Value ($000) $33,497 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 475,894 Value ($000) $30,667 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 428,035 Value ($000) $31,931 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 369,184 Value ($000) $25,330 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 337,171 Value ($000) $25,854 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 286,839 Value ($000) $24,774 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 257,857 Value ($000) $19,424 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 235,457 Value ($000) $19,461 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 219,440 Value ($000) $19,464 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 199,989 Value ($000) $19,291 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 174,874 Value ($000) $13,852 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 161,779 Value ($000) $14,034 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 127,211 Value ($000) $11,328 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 104,156 Value ($000) $8,993 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 77,934 Value ($000) $5,146 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 51,742 Value ($000) $3,015 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 36,396 Value ($000) $2,244 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 28,866 Value ($000) $1,231 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 24,906 Value ($000) $947 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 20,348 Value ($000) $876 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 7,936 Value ($000) $287 Avg Close $37.23 Range $30.30 - $45.10
Q1 2016
Shares 8,661 Value ($000) $325 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 46,929 Value ($000) $2,069 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 76,106 Value ($000) $3,640 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 44,485 Value ($000) $2,125 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 21,368 Value ($000) $1,057 Avg Close $38.63 Range $31.13 - $43.89