INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,512 Value ($000) $269 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 3,932 Value ($000) $340 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 3,937 Value ($000) $297 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 4,042 Value ($000) $334 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 5,779 Value ($000) $513 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 6,620 Value ($000) $639 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 6,636 Value ($000) $526 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 6,733 Value ($000) $584 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 7,038 Value ($000) $627 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 7,654 Value ($000) $661 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 8,623 Value ($000) $569 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 34,581 Value ($000) $2,015 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 34,688 Value ($000) $2,139 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 26,122 Value ($000) $1,114 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 15,200 Value ($000) $578 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 17,900 Value ($000) $771 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 24,900 Value ($000) $900 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 29,300 Value ($000) $1,392 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 29,300 Value ($000) $1,139 Avg Close $33.07 Range $28.14 - $40.74