INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,600 Value ($000) $218 Avg Close $33.07 Range $28.14 - $40.74

Q1 2018

Shares 9,300 Value ($000) $315 Avg Close $30.13 Range $25.54 - $33.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,600	$218	$33.07	$28.14 - $40.74
Q1 2018	9,300	$315	$30.13	$25.54 - $33.23