INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,976 Value ($000) $444 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 11,934 Value ($000) $443 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 13,502 Value ($000) $320 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 13,502 Value ($000) $356 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 13,502 Value ($000) $322 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 16,242 Value ($000) $440 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 16,380 Value ($000) $471 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 17,115 Value ($000) $432 Avg Close $18.15 Range $16.04 - $22.30