INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,666 Value ($000) $937 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 16,096 Value ($000) $1,120 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 15,862 Value ($000) $1,005 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 18,284 Value ($000) $1,191 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 18,332 Value ($000) $1,181 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 17,276 Value ($000) $1,289 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 17,021 Value ($000) $1,168 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 16,717 Value ($000) $1,282 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 14,541 Value ($000) $1,256 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 19,889 Value ($000) $1,498 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 12,893 Value ($000) $1,066 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 7,474 Value ($000) $663 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 7,866 Value ($000) $759 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 8,048 Value ($000) $638 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 7,807 Value ($000) $678 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 8,100 Value ($000) $722 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 6,435 Value ($000) $556 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 5,867 Value ($000) $387 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 3,085 Value ($000) $181 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 3,150 Value ($000) $194 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 2,951 Value ($000) $126 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 2,951 Value ($000) $112 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 3,587 Value ($000) $155 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 3,501 Value ($000) $127 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 8,183 Value ($000) $389 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 4,023 Value ($000) $156 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 2,720 Value ($000) $84 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 2,720 Value ($000) $76 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 2,720 Value ($000) $74 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 2,046 Value ($000) $70 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 2,046 Value ($000) $65 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 2,373 Value ($000) $80 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 3,274 Value ($000) $114 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 3,852 Value ($000) $98 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 3,296 Value ($000) $110 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 3,296 Value ($000) $144 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 3,432 Value ($000) $166 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 2,261 Value ($000) $88 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 2,261 Value ($000) $84 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 2,261 Value ($000) $84 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 2,453 Value ($000) $106 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 2,453 Value ($000) $117 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 2,453 Value ($000) $117 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 2,453 Value ($000) $122 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 2,453 Value ($000) $91 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 2,453 Value ($000) $59 Avg Close $21.51 Range $20.13 - $23.06