INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,441 Value ($000) $6,337 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 78,469 Value ($000) $5,458 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 54,990 Value ($000) $3,485 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 92,439 Value ($000) $6,021 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 119,748 Value ($000) $8 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 73,723 Value ($000) $6 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 36,392 Value ($000) $2 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 45,529 Value ($000) $3 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 26,487 Value ($000) $2 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 46,805 Value ($000) $4 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 51,038 Value ($000) $4 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 45,820 Value ($000) $4 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 67,414 Value ($000) $7 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 83,271 Value ($000) $6,596 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 30,925 Value ($000) $2,683 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 2,937 Value ($000) $262 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 2,750 Value ($000) $237 Avg Close $73.53 Range $62.12 - $89.41
Q2 2021
Shares 32,610 Value ($000) $1,900 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 41,819 Value ($000) $2,578 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 76,774 Value ($000) $3,275 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 106,938 Value ($000) $4,068 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 70,652 Value ($000) $3,043 Avg Close $38.29 Range $31.54 - $42.75
Q2 2016
Shares 1,662 Value ($000) $62 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 1,461 Value ($000) $55 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 1,095 Value ($000) $48 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 1,425 Value ($000) $68 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 421 Value ($000) $20 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 328 Value ($000) $16 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 323 Value ($000) $12 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 393 Value ($000) $9 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 393 Value ($000) $10 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 393 Value ($000) $9 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 397 Value ($000) $11 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 1,318 Value ($000) $38 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 706 Value ($000) $18 Avg Close $18.15 Range $16.04 - $22.30