INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,126 Value ($000) $39,425 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 575,386 Value ($000) $40,024 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 579,896 Value ($000) $36,754 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 540,915 Value ($000) $35,230 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 541,255 Value ($000) $34,878 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 541,455 Value ($000) $40,393 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 554,245 Value ($000) $38,027 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 550,595 Value ($000) $42,220 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 544,120 Value ($000) $46,996 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 542,920 Value ($000) $40,898 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 533,890 Value ($000) $44,126 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 532,940 Value ($000) $47,272 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 537,815 Value ($000) $51,878 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 556,540 Value ($000) $44,084 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 676,715 Value ($000) $58,705 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 718,815 Value ($000) $64,010 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 748,700 Value ($000) $64,643 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 787,800 Value ($000) $52,018 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 814,550 Value ($000) $47,464 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 851,802 Value ($000) $52,514 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 1,005,550 Value ($000) $42,897 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 1,009,656 Value ($000) $38,407 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 1,021,802 Value ($000) $44,009 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 1,019,652 Value ($000) $36,871 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 1,019,452 Value ($000) $48,434 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 1,024,052 Value ($000) $39,795 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 1,029,152 Value ($000) $32,038 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 1,076,952 Value ($000) $29,745 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 1,081,352 Value ($000) $29,434 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 1,082,852 Value ($000) $37,088 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 1,164,252 Value ($000) $37,023 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 1,162,852 Value ($000) $39,363 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 1,215,072 Value ($000) $42,041 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 1,266,402 Value ($000) $32,547 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 1,217,509 Value ($000) $40,543 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 1,216,989 Value ($000) $52,513 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 1,220,942 Value ($000) $58,727 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 1,250,255 Value ($000) $49,435 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 1,262,655 Value ($000) $47,097 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 1,262,455 Value ($000) $47,342 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 1,255,855 Value ($000) $55,358 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 1,260,155 Value ($000) $60,273 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 1,402,055 Value ($000) $66,976 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 1,417,655 Value ($000) $70,146 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 1,440,055 Value ($000) $53,412 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 1,445,922 Value ($000) $34,254 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 1,444,422 Value ($000) $38,061 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 1,446,322 Value ($000) $34,451 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 1,438,822 Value ($000) $38,992 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 1,398,023 Value ($000) $40,165 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 1,320,501 Value ($000) $33,343 Avg Close $18.15 Range $16.04 - $22.30