INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 440,648 Value ($000) $30,233 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 440,648 Value ($000) $33,789 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 440,648 Value ($000) $38,059 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 429,989 Value ($000) $32,391 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 268,256 Value ($000) $22,171 Avg Close $83.87 Range $77.98 - $92.29
Q2 2022
Shares 142,580 Value ($000) $12,369 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 142,580 Value ($000) $12,697 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 142,580 Value ($000) $12,310 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 120,413 Value ($000) $7,951 Avg Close $60.97 Range $54.61 - $68.07