INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 738 Value ($000) $47 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 465 Value ($000) $30 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 465 Value ($000) $30 Avg Close $66.43 Range $59.00 - $74.70
Q1 2023
Shares 65 Value ($000) $6 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 269 Value ($000) $26 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 285 Value ($000) $22 Avg Close $88.13 Range $75.92 - $99.73
Q1 2022
Shares 350 Value ($000) $31 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 350 Value ($000) $31 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 915 Value ($000) $61 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 902 Value ($000) $53 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 168 Value ($000) $10 Avg Close $50.05 Range $39.41 - $62.78
Q1 2020
Shares 1,212 Value ($000) $43 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 913 Value ($000) $44 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 548 Value ($000) $21 Avg Close $33.07 Range $28.14 - $40.74
Q2 2018
Shares 180 Value ($000) $5,724 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 151 Value ($000) $5 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 164 Value ($000) $5 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 462 Value ($000) $12 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 1,495 Value ($000) $49 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 273 Value ($000) $12 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 273 Value ($000) $13 Avg Close $39.34 Range $33.60 - $46.27
Q2 2016
Shares 1,464 Value ($000) $55 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 4,629 Value ($000) $174 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 4,629 Value ($000) $204 Avg Close $43.34 Range $36.47 - $50.05