INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,958 Value ($000) $751 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 10,958 Value ($000) $762 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 10,958 Value ($000) $695 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 10,958 Value ($000) $714 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 10,958 Value ($000) $706 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 18,122 Value ($000) $1,352 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 17,477 Value ($000) $1,199 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 14,438 Value ($000) $1,107 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 14,438 Value ($000) $1,247 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 14,438 Value ($000) $1,088 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 17,839 Value ($000) $1,474 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 17,839 Value ($000) $2 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 20,460 Value ($000) $2 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 22,876 Value ($000) $1,812 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 20,865 Value ($000) $1,810 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 19,135 Value ($000) $1,704 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 25,310 Value ($000) $2,185 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 26,905 Value ($000) $1,777 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 26,905 Value ($000) $1,568 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 26,905 Value ($000) $1,659 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 30,385 Value ($000) $1,296 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 32,685 Value ($000) $1,243 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 41,235 Value ($000) $1,776 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 34,195 Value ($000) $1,236 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 34,195 Value ($000) $1,625 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 34,145 Value ($000) $1,327 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 33,375 Value ($000) $1,039 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 20,240 Value ($000) $559 Avg Close $27.09 Range $24.44 - $29.38
Q2 2017
Shares 100,000 Value ($000) $3,330 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 352,787 Value ($000) $15,223 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 367,385 Value ($000) $17,671 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 367,385 Value ($000) $14,526 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 362,290 Value ($000) $13,513 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 348,390 Value ($000) $13,065 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 427,607 Value ($000) $18,849 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 345,942 Value ($000) $16,546 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 255,315 Value ($000) $12,196 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 166,855 Value ($000) $8,256 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 132,890 Value ($000) $4,929 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 76,910 Value ($000) $1,822 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 116,410 Value ($000) $3,067 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 182,710 Value ($000) $4,352 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 84,135 Value ($000) $2,280 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 77,185 Value ($000) $2,218 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 1,460 Value ($000) $37 Avg Close $18.15 Range $16.04 - $22.30