INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,200 Value ($000) $0 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 1,200 Value ($000) $0 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 8,100 Value ($000) $1 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 8,100 Value ($000) $1 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 9,800 Value ($000) $776 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 9,400 Value ($000) $815 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 10,100 Value ($000) $899 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 11,000 Value ($000) $949 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 400 Value ($000) $26 Avg Close $60.97 Range $54.61 - $68.07
Q4 2020
Shares 6,300 Value ($000) $268 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 14,900 Value ($000) $566 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 14,900 Value ($000) $641 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 12,100 Value ($000) $437 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 15,500 Value ($000) $736 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 17,100 Value ($000) $664 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 20,500 Value ($000) $638 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 20,900 Value ($000) $577 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 20,900 Value ($000) $568 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 21,700 Value ($000) $743 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 26,000 Value ($000) $826 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 21,700 Value ($000) $734 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 21,700 Value ($000) $750 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 21,700 Value ($000) $557 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 21,700 Value ($000) $722 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 16,800 Value ($000) $724 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 16,500 Value ($000) $793 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 18,900 Value ($000) $747 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 19,600 Value ($000) $731 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 19,100 Value ($000) $716 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 16,700 Value ($000) $736 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 16,700 Value ($000) $798 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 17,300 Value ($000) $826 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 16,600 Value ($000) $821 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 22,300 Value ($000) $827 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 27,300 Value ($000) $647 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 27,300 Value ($000) $719 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 29,300 Value ($000) $698 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 28,500 Value ($000) $772 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 30,100 Value ($000) $865 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 32,500 Value ($000) $821 Avg Close $18.15 Range $16.04 - $22.30