INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,234 Value ($000) $4,060 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 61,334 Value ($000) $4,266 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 63,542 Value ($000) $4,027 Avg Close $61.68 Range $58.67 - $66.90
Q3 2024
Shares 46,520 Value ($000) $2,889 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 47,820 Value ($000) $3,281 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 50,058 Value ($000) $3,838 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 50,430 Value ($000) $4,356 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 55,481 Value ($000) $4,179 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 56,339 Value ($000) $4,656 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 56,301 Value ($000) $4,994 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 56,398 Value ($000) $5,440 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 58,095 Value ($000) $4,602 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 60,458 Value ($000) $5,245 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 63,589 Value ($000) $5,663 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 61,051 Value ($000) $5,271 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 61,051 Value ($000) $4,031 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 65,915 Value ($000) $3,841 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 68,224 Value ($000) $4,206 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 71,610 Value ($000) $3,055 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 61,537 Value ($000) $2,341 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 47,887 Value ($000) $2,063 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 48,408 Value ($000) $1,751 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 50,280 Value ($000) $2,337 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 46,647 Value ($000) $1,813 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 6,642 Value ($000) $207 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 7,570 Value ($000) $210 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 7,570 Value ($000) $207 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 7,190 Value ($000) $247 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 5,600 Value ($000) $179 Avg Close $28.57 Range $25.34 - $32.74
Q2 2017
Shares 51,943 Value ($000) $1,730 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 53,811 Value ($000) $2,322 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 46,857 Value ($000) $2,254 Avg Close $39.34 Range $33.60 - $46.27
Q4 2014
Shares 7,550 Value ($000) $281 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 4,650 Value ($000) $111 Avg Close $21.51 Range $20.13 - $23.06
Q1 2014
Shares 38,447 Value ($000) $916 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 38,197 Value ($000) $1,036 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 38,197 Value ($000) $1,098 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 16,946 Value ($000) $428 Avg Close $18.15 Range $16.04 - $22.30