INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 507 Value ($000) $33 Avg Close $60.97 Range $54.61 - $68.07

Q2 2021

Shares 507 Value ($000) $30 Avg Close $59.50 Range $54.67 - $64.82

Q1 2021

Shares 507 Value ($000) $31 Avg Close $50.05 Range $39.41 - $62.78

Q4 2020

Shares 507 Value ($000) $22 Avg Close $36.78 Range $33.39 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	507	$33	$60.97	$54.61 - $68.07
Q2 2021	507	$30	$59.50	$54.67 - $64.82
Q1 2021	507	$31	$50.05	$39.41 - $62.78
Q4 2020	507	$22	$36.78	$33.39 - $41.07