INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,049 Value ($000) $242 Avg Close $39.34 Range $33.60 - $46.27

Q2 2016

Shares 5,049 Value ($000) $188 Avg Close $32.39 Range $29.33 - $36.24

Q3 2015

Shares 6,346 Value ($000) $303 Avg Close $42.54 Range $38.17 - $48.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,049	$242	$39.34	$33.60 - $46.27
Q2 2016	5,049	$188	$32.39	$29.33 - $36.24
Q3 2015	6,346	$303	$42.54	$38.17 - $48.38