INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,534 Value ($000) $947 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 9,536 Value ($000) $615 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 9,844 Value ($000) $734 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 8,128 Value ($000) $558 Avg Close $71.13 Range $65.95 - $75.97
Q4 2023
Shares 2,482 Value ($000) $214 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 2,932 Value ($000) $221 Avg Close $78.62 Range $71.67 - $84.66
Q1 2023
Shares 2,897 Value ($000) $257 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 2,878 Value ($000) $278 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 3,719 Value ($000) $295 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 3,283 Value ($000) $285 Avg Close $88.01 Range $79.62 - $98.67
Q4 2021
Shares 3,600 Value ($000) $311 Avg Close $73.53 Range $62.12 - $89.41