INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 43 Value ($000) $2 Avg Close $39.34 Range $33.60 - $46.27

Q3 2016

Shares 43 Value ($000) $2 Avg Close $33.78 Range $31.45 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	43	$2	$39.34	$33.60 - $46.27
Q3 2016	43	$2	$33.78	$31.45 - $35.92