INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,173 Value ($000) $201 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 12,712 Value ($000) $818 Avg Close $63.20 Range $58.35 - $69.76
Q1 2024
Shares 23,804 Value ($000) $1,825 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 23,804 Value ($000) $2,061 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 49,545 Value ($000) $3,728 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 49,545 Value ($000) $4,101 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 71,231 Value ($000) $6,328 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 71,301 Value ($000) $6,879 Avg Close $91.15 Range $76.12 - $100.04
Q2 2022
Shares 40,680 Value ($000) $3,517 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 34,765 Value ($000) $3,087 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 2,451 Value ($000) $213 Avg Close $73.53 Range $62.12 - $89.41
Q2 2021
Shares 6,042 Value ($000) $352 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 6,702 Value ($000) $417 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 10,460 Value ($000) $447 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 7,424 Value ($000) $282 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 10,145 Value ($000) $437 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 12,953 Value ($000) $456 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 13,513 Value ($000) $636 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 18,416 Value ($000) $716 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 17,864 Value ($000) $556 Avg Close $27.27 Range $23.60 - $30.38
Q1 2018
Shares 13,667 Value ($000) $463 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 13,914 Value ($000) $482 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 11,063 Value ($000) $285 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 11,063 Value ($000) $368 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 7,847 Value ($000) $338 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 10,136 Value ($000) $488 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 9,289 Value ($000) $367 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 9,289 Value ($000) $347 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 7,065 Value ($000) $265 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 7,351 Value ($000) $324 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 7,576 Value ($000) $362 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 4,899 Value ($000) $234 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 8,387 Value ($000) $415 Avg Close $38.63 Range $31.13 - $43.89