INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $329 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 4,958 Value ($000) $345 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 4,958 Value ($000) $314 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 4,958 Value ($000) $323 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 4,958 Value ($000) $319 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 4,972 Value ($000) $371 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 5,267 Value ($000) $361 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 5,159 Value ($000) $396 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 5,115 Value ($000) $442 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 17,976 Value ($000) $1,354 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 24,021 Value ($000) $1,985 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 82,243 Value ($000) $7,295 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 80,756 Value ($000) $7,790 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 74,877 Value ($000) $5,931 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 86,339 Value ($000) $7,490 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 54,798 Value ($000) $4,880 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 54,211 Value ($000) $4,681 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 55,139 Value ($000) $3,641 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 61,916 Value ($000) $3,608 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 65,872 Value ($000) $4,061 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 29,433 Value ($000) $1,256 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 49,134 Value ($000) $1,869 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 73,509 Value ($000) $3,166 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 90,100 Value ($000) $3,258 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 154,267 Value ($000) $7,329 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 136,059 Value ($000) $5,287 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 162,984 Value ($000) $5,074 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 168,626 Value ($000) $4,657 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 133,812 Value ($000) $3,642 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 129,010 Value ($000) $4,419 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 130,244 Value ($000) $4,142 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 155,975 Value ($000) $5,280 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 43,071 Value ($000) $1,490 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 31,906 Value ($000) $820 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 47,938 Value ($000) $1,596 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 43,537 Value ($000) $1,879 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 40,057 Value ($000) $1,927 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 42,273 Value ($000) $1,671 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 42,807 Value ($000) $1,597 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 36,584 Value ($000) $1,372 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 36,976 Value ($000) $1,630 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 36,376 Value ($000) $1,740 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 22,637 Value ($000) $1,081 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 71,769 Value ($000) $3,551 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 52,471 Value ($000) $1,946 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 25,232 Value ($000) $598 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 19,107 Value ($000) $503 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 4,800 Value ($000) $114 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 4,800 Value ($000) $130 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 5,900 Value ($000) $170 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 5,900 Value ($000) $149 Avg Close $18.15 Range $16.04 - $22.30