INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,044 Value ($000) $54 Avg Close $21.53 Range $18.72 - $23.60

Q1 2014

Shares 3,690 Value ($000) $88 Avg Close $20.67 Range $18.40 - $23.30

Q4 2013

Shares 4,759 Value ($000) $129 Avg Close $21.81 Range $19.73 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,044	$54	$21.53	$18.72 - $23.60
Q1 2014	3,690	$88	$20.67	$18.40 - $23.30
Q4 2013	4,759	$129	$21.81	$19.73 - $23.95