INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 22,100 Value ($000) $703 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 22,100 Value ($000) $748 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 22,380 Value ($000) $774 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 15,780 Value ($000) $406 Avg Close $23.83 Range $18.54 - $30.25
Q3 2016
Shares 19,324 Value ($000) $764 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 34,791 Value ($000) $1,298 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 41,021 Value ($000) $1,538 Avg Close $31.17 Range $27.68 - $38.46
Q3 2014
Shares 37,962 Value ($000) $899 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 36,362 Value ($000) $958 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 43,252 Value ($000) $1,030 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 36,442 Value ($000) $988 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 24,942 Value ($000) $717 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 12,642 Value ($000) $319 Avg Close $18.15 Range $16.04 - $22.30