INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,222 Value ($000) $12,423 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 139,525 Value ($000) $9,705 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 91,814 Value ($000) $5,819 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 112,092 Value ($000) $7,301 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 158,827 Value ($000) $10,235 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 112,787 Value ($000) $8,414 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 127,259 Value ($000) $8,731 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 111,601 Value ($000) $8,558 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 115,538 Value ($000) $9,979 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 128,341 Value ($000) $9,668 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 90,216 Value ($000) $7,456 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 92,968 Value ($000) $8,246 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 118,377 Value ($000) $11,419 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 142,455 Value ($000) $11 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 217,223 Value ($000) $19 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 251,233 Value ($000) $22,372 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 348,732 Value ($000) $30,109 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 273,023 Value ($000) $18,027 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 265,940 Value ($000) $15,497 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 277,065 Value ($000) $17,082 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 290,132 Value ($000) $12,377 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 338,045 Value ($000) $12,860 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 190,399 Value ($000) $8,200 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 122,221 Value ($000) $4,420 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 102,686 Value ($000) $4,879 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 81,297 Value ($000) $3,159 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 103,967 Value ($000) $3,237 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 100,604 Value ($000) $2,779 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 111,979 Value ($000) $3,048 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 90,319 Value ($000) $3,094 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 91,570 Value ($000) $2,912 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 79,420 Value ($000) $2,688 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 43,633 Value ($000) $1,510 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 37,582 Value ($000) $966 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 13,198 Value ($000) $439 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 8,685 Value ($000) $375 Avg Close $40.78 Range $37.83 - $44.47
Q3 2016
Shares 18,015 Value ($000) $712 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 12,638 Value ($000) $471 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 42,994 Value ($000) $1,612 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 24,923 Value ($000) $1,099 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 22,705 Value ($000) $1,086 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 26,824 Value ($000) $1,282 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 19,496 Value ($000) $965 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 18,171 Value ($000) $674 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 28,491 Value ($000) $675 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 39,011 Value ($000) $1,028 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 49,666 Value ($000) $1,184 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 45,238 Value ($000) $1,226 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 115,777 Value ($000) $3,327 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 81,391 Value ($000) $2,055 Avg Close $18.15 Range $16.04 - $22.30
Q4 2012
Shares 83,070 Value ($000) $1,434 Avg Close — Range —
Q3 2012
Shares 84,651 Value ($000) $1,384 Avg Close — Range —
Q2 2012
Shares 81,875 Value ($000) $1,312 Avg Close — Range —
Q1 2012
Shares 21,234 Value ($000) $375 Avg Close — Range —