INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 53,800 Value ($000) $3,552 Avg Close $60.97 Range $54.61 - $68.07

Q2 2021

Shares 56,100 Value ($000) $3,269 Avg Close $59.50 Range $54.67 - $64.82

Q1 2021

Shares 78,100 Value ($000) $4,815 Avg Close $50.05 Range $39.41 - $62.78

Q4 2020

Shares 78,100 Value ($000) $3,332 Avg Close $36.78 Range $33.39 - $41.07

Q3 2020

Shares 78,100 Value ($000) $2,971 Avg Close $38.18 Range $33.12 - $42.32

Q2 2020

Shares 78,100 Value ($000) $3,364 Avg Close $38.29 Range $31.54 - $42.75

Q1 2020

Shares 65,200 Value ($000) $2,358 Avg Close $37.23 Range $30.30 - $45.10

Q4 2019

Shares 60,322 Value ($000) $2,866 Avg Close $39.92 Range $35.10 - $46.06

Q3 2019

Shares 60,322 Value ($000) $2,344 Avg Close $33.07 Range $28.14 - $40.74

Q2 2019

Shares 25,922 Value ($000) $807 Avg Close $27.27 Range $23.60 - $30.38

Q2 2017

Shares 9,700 Value ($000) $323 Avg Close $35.30 Range $27.83 - $42.64

Q1 2017

Shares 22,500 Value ($000) $971 Avg Close $40.78 Range $37.83 - $44.47

Q4 2016

Shares 41,900 Value ($000) $2,015 Avg Close $39.34 Range $33.60 - $46.27

Q3 2016

Shares 45,800 Value ($000) $1,811 Avg Close $33.78 Range $31.45 - $35.92

Q2 2016

Shares 43,500 Value ($000) $1,623 Avg Close $32.39 Range $29.33 - $36.24

Q1 2016

Shares 39,900 Value ($000) $1,496 Avg Close $31.17 Range $27.68 - $38.46

Q4 2015

Shares 28,600 Value ($000) $1,261 Avg Close $43.34 Range $36.47 - $50.05

Q3 2015

Shares 35,200 Value ($000) $1,683 Avg Close $42.54 Range $38.17 - $48.38

Q2 2015

Shares 40,100 Value ($000) $1,915 Avg Close $41.57 Range $33.34 - $47.04

Q1 2015

Shares 134,210 Value ($000) $6,641 Avg Close $38.63 Range $31.13 - $43.89

Q4 2014

Shares 135,451 Value ($000) $5,024 Avg Close $24.06 Range $19.74 - $32.26

Q3 2014

Shares 93,415 Value ($000) $2,213 Avg Close $21.51 Range $20.13 - $23.06

Q2 2014

Shares 91,015 Value ($000) $2,398 Avg Close $21.53 Range $18.72 - $23.60

Q1 2014

Shares 94,555 Value ($000) $2,252 Avg Close $20.67 Range $18.40 - $23.30

Q4 2013

Shares 144,117 Value ($000) $3,906 Avg Close $21.81 Range $19.73 - $23.95

Q3 2013

Shares 154,808 Value ($000) $4,448 Avg Close $22.26 Range $20.06 - $24.29

Q2 2013

Shares 154,308 Value ($000) $3,897 Avg Close $18.15 Range $16.04 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	53,800	$3,552	$60.97	$54.61 - $68.07
Q2 2021	56,100	$3,269	$59.50	$54.67 - $64.82
Q1 2021	78,100	$4,815	$50.05	$39.41 - $62.78
Q4 2020	78,100	$3,332	$36.78	$33.39 - $41.07
Q3 2020	78,100	$2,971	$38.18	$33.12 - $42.32
Q2 2020	78,100	$3,364	$38.29	$31.54 - $42.75
Q1 2020	65,200	$2,358	$37.23	$30.30 - $45.10
Q4 2019	60,322	$2,866	$39.92	$35.10 - $46.06
Q3 2019	60,322	$2,344	$33.07	$28.14 - $40.74
Q2 2019	25,922	$807	$27.27	$23.60 - $30.38
Q2 2017	9,700	$323	$35.30	$27.83 - $42.64
Q1 2017	22,500	$971	$40.78	$37.83 - $44.47
Q4 2016	41,900	$2,015	$39.34	$33.60 - $46.27
Q3 2016	45,800	$1,811	$33.78	$31.45 - $35.92
Q2 2016	43,500	$1,623	$32.39	$29.33 - $36.24
Q1 2016	39,900	$1,496	$31.17	$27.68 - $38.46
Q4 2015	28,600	$1,261	$43.34	$36.47 - $50.05
Q3 2015	35,200	$1,683	$42.54	$38.17 - $48.38
Q2 2015	40,100	$1,915	$41.57	$33.34 - $47.04
Q1 2015	134,210	$6,641	$38.63	$31.13 - $43.89
Q4 2014	135,451	$5,024	$24.06	$19.74 - $32.26
Q3 2014	93,415	$2,213	$21.51	$20.13 - $23.06
Q2 2014	91,015	$2,398	$21.53	$18.72 - $23.60
Q1 2014	94,555	$2,252	$20.67	$18.40 - $23.30
Q4 2013	144,117	$3,906	$21.81	$19.73 - $23.95
Q3 2013	154,808	$4,448	$22.26	$20.06 - $24.29
Q2 2013	154,308	$3,897	$18.15	$16.04 - $22.30