INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,000 Value ($000) $20,496 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 358,200 Value ($000) $24,916 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 437,800 Value ($000) $27,748 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 409,700 Value ($000) $26,684 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 407,000 Value ($000) $26,227 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 434,386 Value ($000) $32,405 Avg Close $72.43 Range $66.13 - $80.79

Q2 2024

Shares 509,993 Value ($000) $34,991 Avg Close $71.13 Range $65.95 - $75.97

Q1 2024

Shares 615,142 Value ($000) $47,169 Avg Close $78.40 Range $71.58 - $87.69

Q4 2023

Shares 700,219 Value ($000) $60,478 Avg Close $79.67 Range $72.34 - $85.22

Q3 2023

Shares 697,202 Value ($000) $52,520 Avg Close $78.62 Range $71.67 - $84.66

Q2 2023

Shares 693,176 Value ($000) $57,291 Avg Close $83.87 Range $77.98 - $92.29

Q1 2023

Shares 691,886 Value ($000) $61,370 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 738,286 Value ($000) $71,215 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 726,786 Value ($000) $57,569 Avg Close $88.13 Range $75.92 - $99.73

Q2 2022

Shares 761,700 Value ($000) $66,077 Avg Close $88.01 Range $79.62 - $98.67

Q1 2022

Shares 813,500 Value ($000) $72,442 Avg Close $82.03 Range $72.07 - $92.47

Q4 2021

Shares 815,700 Value ($000) $70,428 Avg Close $73.53 Range $62.12 - $89.41

Q3 2021

Shares 811,500 Value ($000) $53,583 Avg Close $60.97 Range $54.61 - $68.07

Q2 2021

Shares 805,200 Value ($000) $46,919 Avg Close $59.50 Range $54.67 - $64.82

Q1 2021

Shares 649,091 Value ($000) $40,016 Avg Close $50.05 Range $39.41 - $62.78

Q2 2020

Shares 1,434 Value ($000) $62 Avg Close $38.29 Range $31.54 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,000	$20,496	$72.50	$66.95 - $78.40
Q3 2025	358,200	$24,916	$66.33	$58.99 - $71.54
Q2 2025	437,800	$27,748	$61.68	$58.67 - $66.90
Q1 2025	409,700	$26,684	$63.20	$58.35 - $69.76
Q4 2024	407,000	$26,227	$66.43	$59.00 - $74.70
Q3 2024	434,386	$32,405	$72.43	$66.13 - $80.79
Q2 2024	509,993	$34,991	$71.13	$65.95 - $75.97
Q1 2024	615,142	$47,169	$78.40	$71.58 - $87.69
Q4 2023	700,219	$60,478	$79.67	$72.34 - $85.22
Q3 2023	697,202	$52,520	$78.62	$71.67 - $84.66
Q2 2023	693,176	$57,291	$83.87	$77.98 - $92.29
Q1 2023	691,886	$61,370	$90.27	$84.07 - $96.96
Q4 2022	738,286	$71,215	$91.15	$76.12 - $100.04
Q3 2022	726,786	$57,569	$88.13	$75.92 - $99.73
Q2 2022	761,700	$66,077	$88.01	$79.62 - $98.67
Q1 2022	813,500	$72,442	$82.03	$72.07 - $92.47
Q4 2021	815,700	$70,428	$73.53	$62.12 - $89.41
Q3 2021	811,500	$53,583	$60.97	$54.61 - $68.07
Q2 2021	805,200	$46,919	$59.50	$54.67 - $64.82
Q1 2021	649,091	$40,016	$50.05	$39.41 - $62.78
Q2 2020	1,434	$62	$38.29	$31.54 - $42.75