INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,521 Value ($000) $3,943 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 73,052 Value ($000) $5,081 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 81,300 Value ($000) $5,153 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 44,573 Value ($000) $2,903 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 91,266 Value ($000) $5,881 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 96,261 Value ($000) $7,181 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 64,626 Value ($000) $4,434 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 61,225 Value ($000) $4,695 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 79,818 Value ($000) $6,894 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 45,019 Value ($000) $3,391 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 43,100 Value ($000) $3,562 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 96,990 Value ($000) $8,603 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 212,961 Value ($000) $20,542 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 196,766 Value ($000) $15,585 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 207,491 Value ($000) $18,001 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 154,373 Value ($000) $13,748 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 123,538 Value ($000) $10,667 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 43,319 Value ($000) $2,860 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 61,051 Value ($000) $3,558 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 50,214 Value ($000) $3,095 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 58,493 Value ($000) $2,496 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 114,624 Value ($000) $4,360 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 114,824 Value ($000) $4,944 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 128,263 Value ($000) $4,638 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 116,584 Value ($000) $5,539 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 109,115 Value ($000) $4,240 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 48,536 Value ($000) $1,511 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 50,216 Value ($000) $1,387 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 96,682 Value ($000) $2,632 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 83,851 Value ($000) $2,872 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 80,652 Value ($000) $2,565 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 80,045 Value ($000) $2,710 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 45,747 Value ($000) $1,583 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 45,292 Value ($000) $1,164 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 52,632 Value ($000) $1,753 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 49,799 Value ($000) $2,149 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 33,919 Value ($000) $1,632 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 20,574 Value ($000) $813 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 16,421 Value ($000) $613 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 34,729 Value ($000) $1,302 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 318,507 Value ($000) $14,039 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 298,902 Value ($000) $14,297 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 255,780 Value ($000) $12,218 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 291,870 Value ($000) $14,443 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 49,939 Value ($000) $1,852 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 52,117 Value ($000) $1,235 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 57,429 Value ($000) $1,514 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 73,011 Value ($000) $1,739 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 24,695 Value ($000) $669 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 318,612 Value ($000) $9,153 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 14,764 Value ($000) $373 Avg Close $18.15 Range $16.04 - $22.30