INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,200 Value ($000) $1,800 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 33,499 Value ($000) $1,429 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 34,720 Value ($000) $1,321 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 33,430 Value ($000) $1,440 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 32,530 Value ($000) $1,176 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 31,170 Value ($000) $1,481 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 16,836 Value ($000) $654 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 14,436 Value ($000) $449 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 13,236 Value ($000) $366 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 31,631 Value ($000) $861 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 34,800 Value ($000) $1,192 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 32,252 Value ($000) $1,026 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 50,067 Value ($000) $1,695 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 63,772 Value ($000) $2,207 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 46,352 Value ($000) $1,191 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 38,000 Value ($000) $1,265 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 39,500 Value ($000) $1,704 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 34,000 Value ($000) $1,635 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 31,600 Value ($000) $1,250 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 26,300 Value ($000) $981 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 27,500 Value ($000) $1,031 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 39,300 Value ($000) $1,732 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 40,700 Value ($000) $1,947 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 36,700 Value ($000) $1,753 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 59,247 Value ($000) $2,654 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 59,247 Value ($000) $2,654 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 58,847 Value ($000) $1,394 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 56,847 Value ($000) $1,498 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 39,600 Value ($000) $926 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 69,900 Value ($000) $1,914 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 70,577 Value ($000) $2,028 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 47,277 Value ($000) $1,194 Avg Close $18.15 Range $16.04 - $22.30