INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,969 Value ($000) $527 Avg Close $39.34 Range $33.60 - $46.27

Q4 2015

Shares 4,620 Value ($000) $204 Avg Close $43.34 Range $36.47 - $50.05

Q3 2015

Shares 10,716 Value ($000) $513 Avg Close $42.54 Range $38.17 - $48.38

Q2 2015

Shares 32,599 Value ($000) $1,557 Avg Close $41.57 Range $33.34 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,969	$527	$39.34	$33.60 - $46.27
Q4 2015	4,620	$204	$43.34	$36.47 - $50.05
Q3 2015	10,716	$513	$42.54	$38.17 - $48.38
Q2 2015	32,599	$1,557	$41.57	$33.34 - $47.04